BNP Paribas Knock-Out INTC/ DE000PC2RDM7 /
| 11/11/2024 2:21:10 PM | Chg. +0.410 | Volume | Bid2:30:18 PM | Ask2:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | +1.32% | 0 Turnover: 0.000 |
31.390Bid Size: 7,500 | 31.490Ask Size: 7,500 | 31.600 | 30.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:21:10 PM | 31.470 | 0 |
| 11/11/2024 | 1:50:33 PM | 31.350 | 0 |
| 11/11/2024 | 1:21:13 PM | 31.360 | 0 |
| 11/11/2024 | 12:50:45 PM | 31.600 | 0 |
| 11/11/2024 | 12:21:07 PM | 31.520 | 0 |
| 11/11/2024 | 11:50:42 AM | 31.570 | 0 |
| 11/11/2024 | 11:21:15 AM | 31.550 | 0 |
| 11/11/2024 | 10:50:41 AM | 31.420 | 0 |
| 11/11/2024 | 10:21:10 AM | 31.280 | 0 |
| 11/11/2024 | 9:50:41 AM | 31.070 | 0 |
| 11/11/2024 | 9:21:08 AM | 31.130 | 0 |
| 11/11/2024 | 8:20:57 AM | 30.970 | 0 |
| 11/8/2024 | 9:50:29 PM | 31.060 | 0 |
All quotes in EUR
