BNP Paribas Knock-Out INTC/ DE000PC2RDM7 /
| 2024-09-04 9:50:40 PM | Chg. +0.490 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.070EUR | +1.38% | 0 Turnover: 0.000 |
36.020Bid Size: 6,500 | 36.070Ask Size: 6,500 | 36.080 | 35.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:40 PM | 36.070 | 0 |
| 2024-09-04 | 9:20:43 PM | 36.080 | 0 |
| 2024-09-04 | 8:50:43 PM | 35.980 | 0 |
| 2024-09-04 | 8:20:58 PM | 35.880 | 0 |
| 2024-09-04 | 7:50:35 PM | 35.800 | 0 |
| 2024-09-04 | 7:21:03 PM | 35.680 | 0 |
| 2024-09-04 | 7:05:14 PM | 35.680 | 0 |
| 2024-09-04 | 6:50:36 PM | 35.770 | 0 |
| 2024-09-04 | 6:35:29 PM | 35.710 | 0 |
| 2024-09-04 | 6:20:24 PM | 35.880 | 0 |
| 2024-09-04 | 6:05:25 PM | 35.890 | 0 |
| 2024-09-04 | 5:50:36 PM | 35.900 | 0 |
| 2024-09-04 | 5:35:18 PM | 35.720 | 0 |
All quotes in EUR
