BNP Paribas Knock-Out INTC/ DE000PC2Q6X7 /
| 10/16/2024 9:50:41 PM | Chg. +0.320 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.430EUR | +0.76% | 0 Turnover: 0.000 |
42.410Bid Size: 5,500 | 42.420Ask Size: 5,500 | 42.750 | 41.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:50:41 PM | 42.430 | 0 |
| 10/16/2024 | 9:20:36 PM | 42.360 | 0 |
| 10/16/2024 | 8:50:33 PM | 42.300 | 0 |
| 10/16/2024 | 8:20:55 PM | 42.330 | 0 |
| 10/16/2024 | 7:50:36 PM | 42.230 | 0 |
| 10/16/2024 | 7:21:05 PM | 42.280 | 0 |
| 10/16/2024 | 7:05:36 PM | 42.170 | 0 |
| 10/16/2024 | 6:50:33 PM | 42.240 | 0 |
| 10/16/2024 | 6:35:36 PM | 42.260 | 0 |
| 10/16/2024 | 6:20:24 PM | 42.270 | 0 |
| 10/16/2024 | 6:05:20 PM | 42.370 | 0 |
| 10/16/2024 | 5:50:41 PM | 42.360 | 0 |
| 10/16/2024 | 5:35:14 PM | 42.460 | 0 |
All quotes in EUR
