BNP Paribas Knock-Out INTC/ DE000PC2Q6X7 /
| 7/12/2024 9:50:33 PM | Chg. -0.920 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | -2.89% | 0 Turnover: 0.000 |
30.950Bid Size: 6,000 | 30.960Ask Size: 6,000 | 32.100 | 30.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:33 PM | 30.880 | 0 |
| 7/12/2024 | 9:20:38 PM | 30.530 | 0 |
| 7/12/2024 | 8:50:29 PM | 30.360 | 0 |
| 7/12/2024 | 8:20:55 PM | 30.290 | 0 |
| 7/12/2024 | 7:50:29 PM | 30.210 | 0 |
| 7/12/2024 | 7:20:57 PM | 30.260 | 0 |
| 7/12/2024 | 7:05:25 PM | 30.580 | 0 |
| 7/12/2024 | 6:50:34 PM | 30.570 | 0 |
| 7/12/2024 | 6:35:31 PM | 30.620 | 0 |
| 7/12/2024 | 6:20:23 PM | 30.910 | 0 |
| 7/12/2024 | 6:05:28 PM | 30.940 | 0 |
| 7/12/2024 | 5:50:38 PM | 30.770 | 0 |
| 7/12/2024 | 5:35:16 PM | 30.860 | 0 |
All quotes in EUR
