BNP Paribas Knock-Out INTC/ DE000PC2Q6X7 /
| 09/08/2024 21:50:30 | Chg. +0.580 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 44.350EUR | +1.33% | 0 Turnover: 0.000 |
44.380Bid Size: 5,500 | 44.390Ask Size: 5,500 | 44.560 | 43.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:30 | 44.350 | 0 |
| 09/08/2024 | 21:20:45 | 44.290 | 0 |
| 09/08/2024 | 20:50:42 | 44.280 | 0 |
| 09/08/2024 | 20:21:06 | 44.240 | 0 |
| 09/08/2024 | 19:50:41 | 44.230 | 0 |
| 09/08/2024 | 19:21:02 | 44.330 | 0 |
| 09/08/2024 | 19:05:14 | 44.490 | 0 |
| 09/08/2024 | 18:50:36 | 44.470 | 0 |
| 09/08/2024 | 18:35:27 | 44.490 | 0 |
| 09/08/2024 | 18:20:29 | 44.560 | 0 |
| 09/08/2024 | 18:05:35 | 44.530 | 0 |
| 09/08/2024 | 17:50:40 | 44.480 | 0 |
| 09/08/2024 | 17:35:14 | 44.420 | 0 |
All quotes in EUR
