BNP Paribas Knock-Out INTC/ DE000PC2Q6V1 /
| 2024-07-05 9:50:26 PM | Chg. -0.630 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.060EUR | -2.45% | 0 Turnover: 0.000 |
25.050Bid Size: 6,500 | 25.060Ask Size: 6,500 | 25.740 | 24.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 25.060 | 0 |
| 2024-07-05 | 9:20:31 PM | 25.100 | 0 |
| 2024-07-05 | 8:50:30 PM | 25.160 | 0 |
| 2024-07-05 | 8:20:49 PM | 25.140 | 0 |
| 2024-07-05 | 7:50:30 PM | 25.060 | 0 |
| 2024-07-05 | 7:20:42 PM | 25.230 | 0 |
| 2024-07-05 | 7:05:17 PM | 25.170 | 0 |
| 2024-07-05 | 6:50:29 PM | 25.170 | 0 |
| 2024-07-05 | 6:35:18 PM | 25.060 | 0 |
| 2024-07-05 | 6:20:12 PM | 24.950 | 0 |
| 2024-07-05 | 6:05:25 PM | 24.920 | 0 |
| 2024-07-05 | 5:50:35 PM | 24.850 | 0 |
| 2024-07-05 | 5:35:22 PM | 25.030 | 0 |
All quotes in EUR
