BNP Paribas Knock-Out INTC/ DE000PC2Q6W9 /
| 2024-07-29 9:50:33 PM | Chg. +0.430 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.950EUR | +1.56% | 0 Turnover: 0.000 |
28.080Bid Size: 7,000 | 28.090Ask Size: 7,000 | 28.040 | 27.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:33 PM | 27.950 | 0 |
| 2024-07-29 | 9:20:34 PM | 27.940 | 0 |
| 2024-07-29 | 8:50:41 PM | 28.000 | 0 |
| 2024-07-29 | 8:21:06 PM | 27.950 | 0 |
| 2024-07-29 | 7:50:33 PM | 27.930 | 0 |
| 2024-07-29 | 7:21:03 PM | 27.780 | 0 |
| 2024-07-29 | 7:05:28 PM | 27.800 | 0 |
| 2024-07-29 | 6:50:33 PM | 27.820 | 0 |
| 2024-07-29 | 6:35:35 PM | 27.880 | 0 |
| 2024-07-29 | 6:20:21 PM | 27.810 | 0 |
| 2024-07-29 | 6:05:27 PM | 27.830 | 0 |
| 2024-07-29 | 5:50:40 PM | 27.880 | 0 |
| 2024-07-29 | 5:35:21 PM | 28.040 | 0 |
All quotes in EUR
