BNP Paribas Knock-Out INTC/ DE000PC2QG43 /
| 10/8/2024 5:53:10 PM | Chg. -0.24 | Volume | Bid6:34:06 PM | Ask6:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.83EUR | -0.77% | - Turnover: - |
30.77Bid Size: 24,000 | 30.78Ask Size: 24,000 | 31.05 | 30.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:53:10 PM | 30.83 | 0 |
| 10/8/2024 | 4:46:27 PM | 30.87 | 0 |
| 10/8/2024 | 2:50:03 PM | 31.05 | 0 |
| 10/8/2024 | 11:54:19 AM | 30.94 | 0 |
| 10/8/2024 | 9:27:05 AM | 30.95 | 0 |
| 10/7/2024 | 9:41:09 PM | 31.07 | 0 |
| 10/7/2024 | 8:42:09 PM | 30.91 | 0 |
| 10/7/2024 | 7:42:13 PM | 30.81 | 0 |
| 10/7/2024 | 6:42:15 PM | 30.86 | 0 |
| 10/7/2024 | 5:46:55 PM | 30.93 | 0 |
| 10/7/2024 | 3:58:48 PM | 30.76 | 0 |
| 10/7/2024 | 2:51:41 PM | 30.88 | 0 |
| 10/7/2024 | 12:01:26 PM | 30.95 | 0 |
All quotes in EUR
