BNP Paribas Knock-Out INTC/ DE000PC2QG43 /
| 2024-07-05 9:37:32 PM | Chg. -0.64 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.43EUR | -2.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.11 | 22.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:32 PM | 22.43 | 0 |
| 2024-07-05 | 8:37:54 PM | 22.55 | 0 |
| 2024-07-05 | 7:38:11 PM | 22.53 | 0 |
| 2024-07-05 | 6:38:11 PM | 22.51 | 0 |
| 2024-07-05 | 5:44:50 PM | 22.29 | 0 |
| 2024-07-05 | 4:41:52 PM | 23.03 | 0 |
| 2024-07-05 | 2:47:51 PM | 23.04 | 0 |
| 2024-07-05 | 11:54:22 AM | 23.11 | 0 |
| 2024-07-05 | 9:35:54 AM | 23.08 | 0 |
| 2024-07-04 | 9:44:45 PM | 23.07 | 0 |
| 2024-07-04 | 8:45:41 PM | 23.07 | 0 |
| 2024-07-04 | 7:45:12 PM | 23.12 | 0 |
| 2024-07-04 | 6:46:21 PM | 23.12 | 0 |
All quotes in EUR
