BNP Paribas Knock-Out INTC/ DE000PC2QG43 /
| 11/15/2024 9:38:31 PM | Chg. +0.49 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.31EUR | +1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.44 | 29.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:38:31 PM | 30.31 | 0 |
| 11/15/2024 | 8:38:59 PM | 30.10 | 0 |
| 11/15/2024 | 7:38:51 PM | 30.33 | 0 |
| 11/15/2024 | 6:38:37 PM | 30.28 | 0 |
| 11/15/2024 | 5:43:01 PM | 30.44 | 0 |
| 11/15/2024 | 3:51:51 PM | 30.01 | 0 |
| 11/15/2024 | 1:58:07 PM | 29.81 | 0 |
| 11/15/2024 | 11:56:41 AM | 29.96 | 0 |
| 11/15/2024 | 9:26:56 AM | 29.91 | 0 |
| 11/14/2024 | 9:47:49 PM | 29.82 | 0 |
| 11/14/2024 | 8:48:48 PM | 29.68 | 0 |
| 11/14/2024 | 7:48:20 PM | 29.65 | 0 |
| 11/14/2024 | 6:49:00 PM | 29.62 | 0 |
All quotes in EUR
