BNP Paribas Knock-Out INTC/ DE000PC2QG43 /
| 2024-08-02 9:37:25 PM | Chg. +6.76 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.03EUR | +26.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.38 | 31.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:25 PM | 32.03 | 0 |
| 2024-08-02 | 8:38:01 PM | 32.10 | 0 |
| 2024-08-02 | 7:38:11 PM | 32.30 | 0 |
| 2024-08-02 | 6:37:59 PM | 32.38 | 0 |
| 2024-08-02 | 5:44:44 PM | 31.78 | 0 |
| 2024-08-02 | 3:58:37 PM | 32.22 | 0 |
| 2024-08-02 | 2:50:46 PM | 31.53 | 0 |
| 2024-08-02 | 11:57:15 AM | 31.01 | 0 |
| 2024-08-02 | 10:21:34 AM | 31.05 | 0 |
| 2024-08-01 | 9:42:33 PM | 25.27 | 0 |
| 2024-08-01 | 8:42:50 PM | 25.29 | 0 |
| 2024-08-01 | 7:43:01 PM | 25.25 | 0 |
| 2024-08-01 | 6:42:51 PM | 24.98 | 0 |
All quotes in EUR
