BNP Paribas Knock-Out INTC/ DE000PC2QG43 /
| 2024-11-14 9:47:49 PM | Chg. +0.19 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.82EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.82 | 29.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:49 PM | 29.82 | 0 |
| 2024-11-14 | 8:48:48 PM | 29.68 | 0 |
| 2024-11-14 | 7:48:20 PM | 29.65 | 0 |
| 2024-11-14 | 6:49:00 PM | 29.62 | 0 |
| 2024-11-14 | 5:57:08 PM | 29.43 | 0 |
| 2024-11-14 | 4:48:51 PM | 29.40 | 0 |
| 2024-11-14 | 1:58:59 PM | 29.71 | 0 |
| 2024-11-14 | 11:56:52 AM | 29.67 | 0 |
| 2024-11-14 | 9:28:41 AM | 29.73 | 0 |
| 2024-11-13 | 9:47:39 PM | 29.63 | 0 |
| 2024-11-13 | 8:48:33 PM | 29.75 | 0 |
| 2024-11-13 | 7:48:29 PM | 29.64 | 0 |
| 2024-11-13 | 6:48:41 PM | 29.98 | 0 |
All quotes in EUR
