BNP Paribas Knock-Out INTC/ DE000PC2QG50 /
| 2024-07-29 9:47:40 PM | Chg. +0.40 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.47EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.53 | 35.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:40 PM | 36.47 | 0 |
| 2024-07-29 | 8:47:06 PM | 36.53 | 0 |
| 2024-07-29 | 7:47:25 PM | 36.45 | 0 |
| 2024-07-29 | 6:47:03 PM | 36.41 | 0 |
| 2024-07-29 | 5:57:10 PM | 36.41 | 0 |
| 2024-07-29 | 4:58:21 PM | 36.33 | 0 |
| 2024-07-29 | 3:57:06 PM | 36.26 | 0 |
| 2024-07-29 | 2:36:18 PM | 35.96 | 0 |
| 2024-07-29 | 11:52:44 AM | 35.98 | 0 |
| 2024-07-29 | 10:29:45 AM | 35.96 | 0 |
| 2024-07-29 | 9:44:35 AM | 35.89 | 0 |
| 2024-07-26 | 9:45:22 PM | 36.07 | 0 |
| 2024-07-26 | 8:45:01 PM | 36.12 | 0 |
All quotes in EUR
