BNP Paribas Knock-Out INTC/ DE000PC2QG50 /
| 2024-08-02 9:37:24 PM | Chg. +6.61 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.95EUR | +17.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.31 | 44.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:24 PM | 44.95 | 0 |
| 2024-08-02 | 8:38:00 PM | 45.02 | 0 |
| 2024-08-02 | 7:38:09 PM | 45.25 | 0 |
| 2024-08-02 | 6:37:57 PM | 45.31 | 0 |
| 2024-08-02 | 5:44:43 PM | 44.69 | 0 |
| 2024-08-02 | 3:58:37 PM | 45.15 | 0 |
| 2024-08-02 | 2:50:46 PM | 44.49 | 0 |
| 2024-08-02 | 11:57:15 AM | 44.05 | 0 |
| 2024-08-02 | 10:21:34 AM | 44.10 | 0 |
| 2024-08-01 | 9:42:33 PM | 38.34 | 0 |
| 2024-08-01 | 8:42:50 PM | 38.37 | 0 |
| 2024-08-01 | 7:43:01 PM | 38.33 | 0 |
| 2024-08-01 | 6:42:51 PM | 38.06 | 0 |
All quotes in EUR
