BNP Paribas Knock-Out INTC/ DE000PC2QMN8 /
| 12/11/2024 21:42:29 | Chg. +0.98 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 43.52EUR | +2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.64 | 42.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:42:29 | 43.52 | 0 |
| 12/11/2024 | 20:42:42 | 43.51 | 0 |
| 12/11/2024 | 19:43:03 | 43.57 | 0 |
| 12/11/2024 | 18:42:52 | 43.62 | 0 |
| 12/11/2024 | 17:37:24 | 43.64 | 0 |
| 12/11/2024 | 14:57:19 | 43.01 | 0 |
| 12/11/2024 | 11:53:50 | 43.24 | 0 |
| 12/11/2024 | 09:21:54 | 42.81 | 0 |
| 11/11/2024 | 21:47:51 | 42.54 | 0 |
| 11/11/2024 | 20:48:21 | 42.56 | 0 |
| 11/11/2024 | 19:48:32 | 42.67 | 0 |
| 11/11/2024 | 18:48:26 | 42.55 | 0 |
| 11/11/2024 | 17:54:16 | 42.47 | 0 |
All quotes in EUR
