BNP Paribas Knock-Out INTC/ DE000PC2QMN8 /
| 2024-11-11 9:29:20 AM | Chg. +0.06 | Volume | Bid12:35:11 PM | Ask12:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.42EUR | +0.15% | - Turnover: - |
41.80Bid Size: 5,500 | 41.90Ask Size: 5,500 | 41.42 | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:29:20 AM | 41.42 | 0 |
| 2024-11-08 | 9:44:01 PM | 41.36 | 0 |
| 2024-11-08 | 8:44:28 PM | 41.51 | 0 |
| 2024-11-08 | 7:43:49 PM | 41.32 | 0 |
| 2024-11-08 | 6:43:58 PM | 41.47 | 0 |
| 2024-11-08 | 5:48:40 PM | 41.17 | 0 |
| 2024-11-08 | 3:53:42 PM | 41.17 | 0 |
| 2024-11-08 | 1:44:31 PM | 41.23 | 0 |
| 2024-11-08 | 1:44:00 PM | 41.23 | 0 |
| 2024-11-08 | 11:56:41 AM | 41.46 | 0 |
| 2024-11-08 | 9:53:17 AM | 40.79 | 0 |
| 2024-11-07 | 9:36:02 PM | 40.88 | 0 |
| 2024-11-07 | 8:36:06 PM | 40.91 | 0 |
All quotes in EUR
