BNP Paribas Knock-Out INTC/ DE000PC2QG43 /
| 7/29/2024 9:50:25 PM | Chg. +0.410 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.470EUR | +1.78% | 0 Turnover: 0.000 |
23.600Bid Size: 7,000 | 23.610Ask Size: 7,000 | 23.560 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:50:25 PM | 23.470 | 0 |
| 7/29/2024 | 9:20:26 PM | 23.460 | 0 |
| 7/29/2024 | 8:50:30 PM | 23.520 | 0 |
| 7/29/2024 | 8:20:48 PM | 23.470 | 0 |
| 7/29/2024 | 7:50:24 PM | 23.450 | 0 |
| 7/29/2024 | 7:20:48 PM | 23.300 | 0 |
| 7/29/2024 | 7:05:23 PM | 23.330 | 0 |
| 7/29/2024 | 6:50:21 PM | 23.340 | 0 |
| 7/29/2024 | 6:35:31 PM | 23.400 | 0 |
| 7/29/2024 | 6:20:17 PM | 23.330 | 0 |
| 7/29/2024 | 6:05:16 PM | 23.350 | 0 |
| 7/29/2024 | 5:50:35 PM | 23.400 | 0 |
| 7/29/2024 | 5:35:17 PM | 23.560 | 0 |
All quotes in EUR
