BNP Paribas Knock-Out INTC/ DE000PC2QG43 /
| 2024-08-02 9:50:21 PM | Chg. +6.960 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.120EUR | +27.66% | 0 Turnover: 0.000 |
32.020Bid Size: 7,500 | 32.030Ask Size: 7,500 | 32.760 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:21 PM | 32.120 | 0 |
| 2024-08-02 | 9:20:31 PM | 32.160 | 0 |
| 2024-08-02 | 8:50:33 PM | 32.190 | 0 |
| 2024-08-02 | 8:20:53 PM | 32.130 | 0 |
| 2024-08-02 | 7:50:25 PM | 32.280 | 0 |
| 2024-08-02 | 7:20:57 PM | 32.200 | 0 |
| 2024-08-02 | 7:05:29 PM | 32.410 | 0 |
| 2024-08-02 | 6:50:34 PM | 32.360 | 0 |
| 2024-08-02 | 6:35:31 PM | 32.340 | 0 |
| 2024-08-02 | 6:20:22 PM | 32.200 | 0 |
| 2024-08-02 | 6:05:18 PM | 32.270 | 0 |
| 2024-08-02 | 5:50:33 PM | 31.990 | 0 |
| 2024-08-02 | 5:35:25 PM | 31.990 | 0 |
All quotes in EUR
