BNP Paribas Knock-Out INTC/ DE000PC2HJ66 /
| 04/09/2024 19:44:10 | Var. +0.23 | Volume | Denaro19:54:13 | Lettera19:54:13 | Max | Min |
|---|---|---|---|---|---|---|
| 38.38EUR | +0.60% | - Fatturato: - |
38.44Quantità in denaro: 19,500 | 38.49Quantità in lettera: 19,500 | 38.46 | 37.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:44:10 | 38.38 | 0 |
| 04/09/2024 | 18:44:11 | 38.34 | 0 |
| 04/09/2024 | 17:48:46 | 38.46 | 0 |
| 04/09/2024 | 16:49:38 | 38.12 | 0 |
| 04/09/2024 | 15:45:10 | 38.38 | 0 |
| 04/09/2024 | 13:44:30 | 38.33 | 0 |
| 04/09/2024 | 11:38:04 | 37.96 | 0 |
| 04/09/2024 | 08:24:55 | 38.17 | 0 |
| 03/09/2024 | 21:38:12 | 38.15 | 0 |
| 03/09/2024 | 20:38:39 | 38.05 | 0 |
| 03/09/2024 | 19:38:36 | 37.93 | 0 |
| 03/09/2024 | 18:38:45 | 37.68 | 0 |
| 03/09/2024 | 17:48:38 | 37.83 | 0 |
Tutte le quotazioni in EUR
