BNP Paribas Knock-Out INTC/ DE000PC2HJ66 /
| 7/29/2024 9:50:38 PM | Chg. +0.430 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | +1.51% | 0 Turnover: 0.000 |
29.040Bid Size: 7,000 | 29.050Ask Size: 7,000 | 28.990 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:50:38 PM | 28.900 | 0 |
| 7/29/2024 | 9:20:34 PM | 28.890 | 0 |
| 7/29/2024 | 8:50:40 PM | 28.950 | 0 |
| 7/29/2024 | 8:21:05 PM | 28.900 | 0 |
| 7/29/2024 | 7:50:33 PM | 28.880 | 0 |
| 7/29/2024 | 7:21:02 PM | 28.730 | 0 |
| 7/29/2024 | 7:05:27 PM | 28.760 | 0 |
| 7/29/2024 | 6:50:32 PM | 28.780 | 0 |
| 7/29/2024 | 6:35:35 PM | 28.830 | 0 |
| 7/29/2024 | 6:20:20 PM | 28.760 | 0 |
| 7/29/2024 | 6:05:23 PM | 28.780 | 0 |
| 7/29/2024 | 5:50:39 PM | 28.840 | 0 |
| 7/29/2024 | 5:35:20 PM | 28.990 | 0 |
All quotes in EUR
