BNP Paribas Knock-Out INN1/ DE000PC6QR53 /
| 19/11/2024 15:21:00 | Chg. +0.290 | Volume | Bid15:28:47 | Ask15:28:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +10.14% | 0 Turnover: 0.000 |
3.100Bid Size: 16,500 | 3.110Ask Size: 16,500 | 3.150 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:21:00 | 3.150 | 0 |
| 19/11/2024 | 14:20:50 | 3.070 | 0 |
| 19/11/2024 | 13:20:49 | 2.970 | 0 |
| 19/11/2024 | 12:20:44 | 3.000 | 0 |
| 19/11/2024 | 11:20:52 | 3.030 | 0 |
| 19/11/2024 | 10:20:44 | 2.940 | 0 |
| 19/11/2024 | 09:20:42 | 2.730 | 0 |
| 19/11/2024 | 08:20:40 | 2.830 | 0 |
| 18/11/2024 | 21:20:22 | 2.860 | 0 |
| 18/11/2024 | 20:20:37 | 2.840 | 0 |
| 18/11/2024 | 19:20:20 | 2.840 | 0 |
| 18/11/2024 | 18:20:54 | 2.830 | 0 |
| 18/11/2024 | 17:20:53 | 2.800 | 0 |
All quotes in EUR
