| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 15:21:05 | 2.880 | 0 |
| 18/11/2024 | 14:20:49 | 2.870 | 0 |
| 18/11/2024 | 13:20:51 | 2.830 | 0 |
| 18/11/2024 | 12:20:51 | 2.830 | 0 |
| 18/11/2024 | 11:20:47 | 2.820 | 0 |
| 18/11/2024 | 10:20:41 | 2.870 | 0 |
| 18/11/2024 | 09:20:40 | 2.850 | 0 |
| 18/11/2024 | 08:20:41 | 2.800 | 0 |
| 15/11/2024 | 21:20:22 | 2.890 | 0 |
| 15/11/2024 | 20:20:39 | 2.930 | 0 |
| 15/11/2024 | 19:20:21 | 2.930 | 0 |
| 15/11/2024 | 18:20:52 | 2.930 | 0 |
| 15/11/2024 | 17:20:59 | 2.930 | 0 |