BNP Paribas Knock-Out INN1/ DE000PZ02XP6 /
| 19/11/2024 15:21:19 | Chg. -0.290 | Volume | Bid16:06:59 | Ask16:06:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -7.07% | 0 Turnover: 0.000 |
3.940Bid Size: 16,500 | 3.950Ask Size: 16,500 | 4.220 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:21:19 | 3.810 | 0 |
| 19/11/2024 | 14:21:04 | 3.890 | 0 |
| 19/11/2024 | 13:21:03 | 3.980 | 0 |
| 19/11/2024 | 12:21:02 | 3.960 | 0 |
| 19/11/2024 | 11:21:03 | 3.920 | 0 |
| 19/11/2024 | 10:20:57 | 4.020 | 0 |
| 19/11/2024 | 09:20:55 | 4.220 | 0 |
| 19/11/2024 | 08:20:52 | 4.130 | 0 |
| 18/11/2024 | 21:20:31 | 4.100 | 0 |
| 18/11/2024 | 20:20:50 | 4.120 | 0 |
| 18/11/2024 | 19:20:26 | 4.120 | 0 |
| 18/11/2024 | 18:21:07 | 4.130 | 0 |
| 18/11/2024 | 17:21:04 | 4.160 | 0 |
All quotes in EUR
