| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:21:07 PM | 5.070 | 0 |
| 2024-10-14 | 1:21:01 PM | 5.020 | 0 |
| 2024-10-14 | 12:21:04 PM | 5.050 | 0 |
| 2024-10-14 | 11:21:05 AM | 5.110 | 0 |
| 2024-10-14 | 10:20:56 AM | 5.060 | 0 |
| 2024-10-14 | 9:20:57 AM | 5.070 | 0 |
| 2024-10-14 | 8:20:55 AM | 5.070 | 0 |
| 2024-10-11 | 9:20:32 PM | 5.070 | 0 |
| 2024-10-11 | 8:20:49 PM | 5.070 | 0 |
| 2024-10-11 | 7:20:26 PM | 5.060 | 0 |
| 2024-10-11 | 6:21:06 PM | 5.080 | 0 |
| 2024-10-11 | 5:21:07 PM | 5.070 | 0 |
| 2024-10-11 | 4:21:09 PM | 5.090 | 0 |