BNP Paribas Knock-Out ILMN/ DE000PG3GH85 /
| 2024-11-07 9:41:31 PM | Chg. +0.25 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | +5.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.13 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:41:31 PM | 5.13 | 0 |
| 2024-11-07 | 8:41:48 PM | 5.12 | 0 |
| 2024-11-07 | 7:42:03 PM | 5.02 | 0 |
| 2024-11-07 | 6:41:53 PM | 5.10 | 0 |
| 2024-11-07 | 5:47:38 PM | 4.98 | 0 |
| 2024-11-07 | 3:52:38 PM | 5.00 | 0 |
| 2024-11-07 | 2:36:06 PM | 4.90 | 0 |
| 2024-11-07 | 12:46:51 PM | 4.88 | 0 |
| 2024-11-07 | 11:31:40 AM | 4.88 | 0 |
| 2024-11-07 | 8:08:31 AM | 4.87 | 0 |
| 2024-11-06 | 9:47:32 PM | 4.88 | 0 |
| 2024-11-06 | 8:48:35 PM | 4.79 | 0 |
| 2024-11-06 | 7:48:40 PM | 4.71 | 0 |
All quotes in EUR
