BNP Paribas Knock-Out IFX 16.08.2.../ DE000PC53281 /
| 7/22/2024 9:50:13 PM | Chg. -0.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -1.77% | 0 Turnover: 0.000 |
9.410Bid Size: 1,063 | 9.810Ask Size: 1,020 | 9.800 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:50:13 PM | 9.430 | 0 |
| 7/22/2024 | 9:20:15 PM | 9.460 | 0 |
| 7/22/2024 | 8:50:14 PM | 9.440 | 0 |
| 7/22/2024 | 8:20:23 PM | 9.440 | 0 |
| 7/22/2024 | 7:50:13 PM | 9.470 | 0 |
| 7/22/2024 | 7:20:25 PM | 9.470 | 0 |
| 7/22/2024 | 6:50:14 PM | 9.500 | 0 |
| 7/22/2024 | 6:20:20 PM | 9.540 | 0 |
| 7/22/2024 | 5:50:12 PM | 9.590 | 0 |
| 7/22/2024 | 5:20:45 PM | 9.480 | 0 |
| 7/22/2024 | 4:50:12 PM | 9.480 | 0 |
| 7/22/2024 | 4:20:50 PM | 9.450 | 0 |
| 7/22/2024 | 3:50:11 PM | 9.370 | 0 |
All quotes in EUR
