BNP Paribas Knock-Out IFX 16.08.2.../ DE000PC53265 /
| 2024-07-22 9:50:14 PM | Chg. -0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | -0.94% | 0 Turnover: 0.000 |
9.500Bid Size: 1,053 | 9.900Ask Size: 1,011 | 9.800 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:14 PM | 9.510 | 0 |
| 2024-07-22 | 9:20:16 PM | 9.550 | 0 |
| 2024-07-22 | 8:50:14 PM | 9.520 | 0 |
| 2024-07-22 | 8:20:23 PM | 9.530 | 0 |
| 2024-07-22 | 7:50:13 PM | 9.560 | 0 |
| 2024-07-22 | 7:20:27 PM | 9.560 | 0 |
| 2024-07-22 | 6:50:13 PM | 9.590 | 0 |
| 2024-07-22 | 6:20:24 PM | 9.600 | 0 |
| 2024-07-22 | 5:50:12 PM | 9.600 | 0 |
| 2024-07-22 | 5:20:45 PM | 9.570 | 0 |
| 2024-07-22 | 4:50:13 PM | 9.580 | 0 |
| 2024-07-22 | 4:20:52 PM | 9.550 | 0 |
| 2024-07-22 | 3:50:11 PM | 9.470 | 0 |
All quotes in EUR
