BNP Paribas Knock-Out IDXX/ DE000PZ1CYA5 /
| 8/1/2024 9:44:43 PM | Chg. -0.23 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -4.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.22 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:44:43 PM | 4.49 | 0 |
| 8/1/2024 | 8:44:52 PM | 4.23 | 0 |
| 8/1/2024 | 7:44:59 PM | 4.37 | 0 |
| 8/1/2024 | 6:44:45 PM | 4.58 | 0 |
| 8/1/2024 | 5:54:43 PM | 4.60 | 0 |
| 8/1/2024 | 4:57:11 PM | 4.80 | 0 |
| 8/1/2024 | 3:46:56 PM | 5.22 | 0 |
| 8/1/2024 | 1:41:57 PM | 4.42 | 0 |
| 8/1/2024 | 11:34:58 AM | 4.42 | 0 |
| 8/1/2024 | 8:07:10 AM | 4.47 | 0 |
| 7/31/2024 | 9:44:06 PM | 4.72 | 0 |
| 7/31/2024 | 8:43:53 PM | 4.77 | 0 |
| 7/31/2024 | 7:44:29 PM | 4.75 | 0 |
All quotes in EUR
