BNP Paribas Knock-Out ICE/ DE000PG1MUT5 /
| 10/18/2024 2:51:10 PM | Chg. -0.06 | Volume | Bid3:32:22 PM | Ask3:32:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -1.15% | - Turnover: - |
5.21Bid Size: 3,900 | 5.22Ask Size: 3,900 | 5.21 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:51:10 PM | 5.18 | 0 |
| 10/18/2024 | 1:42:47 PM | 5.20 | 0 |
| 10/18/2024 | 11:37:34 AM | 5.21 | 0 |
| 10/18/2024 | 8:19:13 AM | 5.21 | 0 |
| 10/17/2024 | 9:45:26 PM | 5.24 | 0 |
| 10/17/2024 | 8:46:23 PM | 5.28 | 0 |
| 10/17/2024 | 7:46:45 PM | 5.33 | 0 |
| 10/17/2024 | 6:47:04 PM | 5.32 | 0 |
| 10/17/2024 | 5:52:51 PM | 5.29 | 0 |
| 10/17/2024 | 4:43:03 PM | 5.32 | 0 |
| 10/17/2024 | 2:50:29 PM | 5.28 | 0 |
| 10/17/2024 | 1:40:31 PM | 5.23 | 0 |
| 10/17/2024 | 11:37:02 AM | 5.22 | 0 |
All quotes in EUR
