BNP Paribas Knock-Out ICE/ DE000PG1MUY5 /
| 8/14/2024 9:50:32 PM | Chg. -0.150 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -4.66% | 0 Turnover: 0.000 |
3.080Bid Size: 4,200 | 3.090Ask Size: 4,200 | 3.230 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:32 PM | 3.070 | 0 |
| 8/14/2024 | 9:20:25 PM | 3.090 | 0 |
| 8/14/2024 | 8:50:29 PM | 3.100 | 0 |
| 8/14/2024 | 8:20:50 PM | 3.080 | 0 |
| 8/14/2024 | 7:50:27 PM | 3.080 | 0 |
| 8/14/2024 | 7:20:42 PM | 3.080 | 0 |
| 8/14/2024 | 7:05:16 PM | 3.090 | 0 |
| 8/14/2024 | 6:50:29 PM | 3.090 | 0 |
| 8/14/2024 | 6:35:20 PM | 3.110 | 0 |
| 8/14/2024 | 6:20:23 PM | 3.120 | 0 |
| 8/14/2024 | 6:05:16 PM | 3.110 | 0 |
| 8/14/2024 | 5:50:38 PM | 3.160 | 0 |
| 8/14/2024 | 5:35:14 PM | 3.130 | 0 |
All quotes in EUR
