| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:21:05 | 3.140 | 0 |
| 14.08.2024 | 17:05:21 | 3.140 | 0 |
| 14.08.2024 | 16:50:30 | 3.170 | 0 |
| 14.08.2024 | 16:35:37 | 3.180 | 0 |
| 14.08.2024 | 16:20:25 | 3.150 | 0 |
| 14.08.2024 | 16:05:17 | 3.180 | 0 |
| 14.08.2024 | 15:50:29 | 3.170 | 0 |
| 14.08.2024 | 15:35:28 | 3.230 | 0 |
| 14.08.2024 | 15:20:25 | 3.210 | 0 |
| 14.08.2024 | 14:50:31 | 3.220 | 0 |
| 14.08.2024 | 14:21:06 | 3.220 | 0 |
| 14.08.2024 | 13:50:38 | 3.220 | 0 |
| 14.08.2024 | 13:20:55 | 3.220 | 0 |