BNP Paribas Knock-Out ICE/ DE000PG1MUY5 /
| 14/08/2024 21:50:32 | Chg. -0.150 | Volume | Bid21:57:31 | Ask21:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -4.66% | 0 Turnover: 0.000 |
3.080Bid Size: 4,200 | 3.090Ask Size: 4,200 | 3.230 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:32 | 3.070 | 0 |
| 14/08/2024 | 21:20:25 | 3.090 | 0 |
| 14/08/2024 | 20:50:29 | 3.100 | 0 |
| 14/08/2024 | 20:20:50 | 3.080 | 0 |
| 14/08/2024 | 19:50:27 | 3.080 | 0 |
| 14/08/2024 | 19:20:42 | 3.080 | 0 |
| 14/08/2024 | 19:05:16 | 3.090 | 0 |
| 14/08/2024 | 18:50:29 | 3.090 | 0 |
| 14/08/2024 | 18:35:20 | 3.110 | 0 |
| 14/08/2024 | 18:20:23 | 3.120 | 0 |
| 14/08/2024 | 18:05:16 | 3.110 | 0 |
| 14/08/2024 | 17:50:38 | 3.160 | 0 |
| 14/08/2024 | 17:35:14 | 3.130 | 0 |
All quotes in EUR
