BNP Paribas Knock-Out ICE/ DE000PC5MSR8 /
| 2024-10-10 12:27:48 PM | Chg. +0.04 | Volume | Bid1:11:11 PM | Ask1:11:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +1.14% | - Turnover: - |
3.55Bid Size: 4,000 | 3.65Ask Size: 4,000 | 3.54 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:27:48 PM | 3.54 | 0 |
| 2024-10-09 | 9:41:40 PM | 3.50 | 0 |
| 2024-10-09 | 8:41:51 PM | 3.49 | 0 |
| 2024-10-09 | 7:41:47 PM | 3.46 | 0 |
| 2024-10-09 | 6:41:55 PM | 3.46 | 0 |
| 2024-10-09 | 5:43:05 PM | 3.45 | 0 |
| 2024-10-09 | 3:53:11 PM | 3.43 | 0 |
| 2024-10-09 | 1:58:03 PM | 3.50 | 0 |
| 2024-10-09 | 11:54:06 AM | 3.50 | 0 |
| 2024-10-09 | 9:28:24 AM | 3.51 | 0 |
| 2024-10-08 | 9:44:20 PM | 3.49 | 0 |
| 2024-10-08 | 8:44:23 PM | 3.54 | 0 |
| 2024-10-08 | 7:44:40 PM | 3.56 | 0 |
All quotes in EUR
