BNP Paribas Knock-Out ICE/ DE000PC5MSR8 /
| 2024-07-30 9:45:59 PM | Chg. -0.05 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.54 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:59 PM | 4.49 | 0 |
| 2024-07-30 | 8:46:14 PM | 4.54 | 0 |
| 2024-07-30 | 7:46:22 PM | 4.52 | 0 |
| 2024-07-30 | 6:46:15 PM | 4.49 | 0 |
| 2024-07-30 | 5:57:03 PM | 4.52 | 0 |
| 2024-07-30 | 4:57:04 PM | 4.47 | 0 |
| 2024-07-30 | 3:52:03 PM | 4.50 | 0 |
| 2024-07-30 | 1:58:32 PM | 4.54 | 0 |
| 2024-07-30 | 11:53:12 AM | 4.52 | 0 |
| 2024-07-30 | 9:45:08 AM | 4.52 | 0 |
| 2024-07-29 | 9:47:31 PM | 4.54 | 0 |
| 2024-07-29 | 8:46:59 PM | 4.55 | 0 |
| 2024-07-29 | 7:47:15 PM | 4.56 | 0 |
All quotes in EUR
