BNP Paribas Knock-Out ICE/ DE000PC5MSR8 /
| 2024-07-29 9:50:38 PM | Chg. -0.010 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -0.22% | 0 Turnover: 0.000 |
4.540Bid Size: 4,200 | 4.550Ask Size: 4,200 | 4.610 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:38 PM | 4.520 | 0 |
| 2024-07-29 | 9:20:35 PM | 4.540 | 0 |
| 2024-07-29 | 8:50:31 PM | 4.550 | 0 |
| 2024-07-29 | 8:21:09 PM | 4.550 | 0 |
| 2024-07-29 | 7:50:42 PM | 4.560 | 0 |
| 2024-07-29 | 7:21:03 PM | 4.540 | 0 |
| 2024-07-29 | 7:05:23 PM | 4.560 | 0 |
| 2024-07-29 | 6:50:40 PM | 4.550 | 0 |
| 2024-07-29 | 6:35:30 PM | 4.550 | 0 |
| 2024-07-29 | 6:20:16 PM | 4.550 | 0 |
| 2024-07-29 | 6:05:22 PM | 4.560 | 0 |
| 2024-07-29 | 5:50:42 PM | 4.550 | 0 |
| 2024-07-29 | 5:35:15 PM | 4.590 | 0 |
All quotes in EUR
