BNP Paribas Knock-Out ICE/ DE000PZ1MBD6 /
| 2024-09-05 11:49:08 AM | Chg. +0.01 | Volume | Bid1:29:45 PM | Ask1:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +0.24% | - Turnover: - |
4.11Bid Size: 4,100 | 4.23Ask Size: 4,100 | 4.10 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:49:08 AM | 4.10 | 0 |
| 2024-09-05 | 9:01:59 AM | 4.08 | 0 |
| 2024-09-04 | 9:48:01 PM | 4.09 | 0 |
| 2024-09-04 | 8:47:37 PM | 4.05 | 0 |
| 2024-09-04 | 7:47:46 PM | 4.02 | 0 |
| 2024-09-04 | 6:47:36 PM | 4.03 | 0 |
| 2024-09-04 | 5:51:37 PM | 4.05 | 0 |
| 2024-09-04 | 4:57:48 PM | 4.09 | 0 |
| 2024-09-04 | 3:50:22 PM | 4.06 | 0 |
| 2024-09-04 | 11:46:50 AM | 4.01 | 0 |
| 2024-09-04 | 8:55:36 AM | 3.98 | 0 |
| 2024-09-03 | 9:42:39 PM | 4.01 | 0 |
| 2024-09-03 | 8:42:56 PM | 4.09 | 0 |
All quotes in EUR
