BNP Paribas Knock-Out ICE/ DE000PD53891 /
| 2024-07-30 4:05:15 PM | Chg. +0.040 | Volume | Bid4:15:44 PM | Ask4:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | +0.59% | 0 Turnover: 0.000 |
6.830Bid Size: 12,600 | 6.840Ask Size: 12,600 | 6.860 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:15 PM | 6.820 | 0 |
| 2024-07-30 | 3:50:43 PM | 6.820 | 0 |
| 2024-07-30 | 3:35:36 PM | 6.860 | 0 |
| 2024-07-30 | 3:20:24 PM | 6.770 | 0 |
| 2024-07-30 | 2:50:29 PM | 6.760 | 0 |
| 2024-07-30 | 2:21:00 PM | 6.750 | 0 |
| 2024-07-30 | 1:50:38 PM | 6.760 | 0 |
| 2024-07-30 | 1:21:06 PM | 6.760 | 0 |
| 2024-07-30 | 12:50:27 PM | 6.770 | 0 |
| 2024-07-30 | 12:21:05 PM | 6.770 | 0 |
| 2024-07-30 | 11:50:37 AM | 6.770 | 0 |
| 2024-07-30 | 11:21:03 AM | 6.770 | 0 |
| 2024-07-30 | 10:50:39 AM | 6.760 | 0 |
All quotes in EUR
