BNP Paribas Knock-Out ICE/ DE000PF8ZAU3 /
| 2024-08-02 2:52:22 PM | Chg. -0.30 | Volume | Bid2:59:37 PM | Ask2:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -6.54% | - Turnover: - |
4.29Bid Size: 4,300 | 4.39Ask Size: 4,300 | 4.43 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:52:22 PM | 4.29 | 0 |
| 2024-08-02 | 1:39:36 PM | 4.36 | 0 |
| 2024-08-02 | 11:34:19 AM | 4.39 | 0 |
| 2024-08-02 | 8:12:55 AM | 4.43 | 0 |
| 2024-08-01 | 9:45:26 PM | 4.59 | 0 |
| 2024-08-01 | 8:45:30 PM | 4.56 | 0 |
| 2024-08-01 | 7:45:41 PM | 4.60 | 0 |
| 2024-08-01 | 6:45:25 PM | 4.57 | 0 |
| 2024-08-01 | 5:56:33 PM | 4.70 | 0 |
| 2024-08-01 | 4:57:58 PM | 4.60 | 0 |
| 2024-08-01 | 3:50:49 PM | 4.64 | 0 |
| 2024-08-01 | 1:45:05 PM | 4.59 | 0 |
| 2024-08-01 | 11:38:16 AM | 4.51 | 0 |
All quotes in EUR
