BNP Paribas Knock-Out IBM/ DE000PG7ZAT6 /
| 2024-11-12 9:36:53 PM | Chg. +0.18 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.46 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:53 PM | 8.34 | 0 |
| 2024-11-12 | 8:36:53 PM | 8.37 | 0 |
| 2024-11-12 | 7:37:09 PM | 8.41 | 0 |
| 2024-11-12 | 6:36:56 PM | 8.36 | 0 |
| 2024-11-12 | 4:52:35 PM | 8.46 | 0 |
| 2024-11-12 | 2:46:57 PM | 8.26 | 0 |
| 2024-11-12 | 11:50:20 AM | 8.24 | 0 |
| 2024-11-12 | 8:55:38 AM | 8.22 | 0 |
| 2024-11-11 | 9:44:30 PM | 8.16 | 0 |
| 2024-11-11 | 8:45:25 PM | 8.21 | 0 |
| 2024-11-11 | 7:45:21 PM | 8.18 | 0 |
| 2024-11-11 | 6:45:19 PM | 8.11 | 0 |
| 2024-11-11 | 5:49:33 PM | 8.07 | 0 |
All quotes in EUR
