BNP Paribas Knock-Out IBM/ DE000PG583D5 /
| 07/11/2024 19:20:55 | Chg. -0.070 | Volume | Bid19:40:36 | Ask19:40:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -2.16% | 0 Turnover: 0.000 |
3.160Bid Size: 22,500 | 3.170Ask Size: 22,500 | 3.320 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:20:55 | 3.170 | 0 |
| 07/11/2024 | 19:05:22 | 3.190 | 0 |
| 07/11/2024 | 18:50:24 | 3.190 | 0 |
| 07/11/2024 | 18:35:35 | 3.210 | 0 |
| 07/11/2024 | 18:20:15 | 3.160 | 0 |
| 07/11/2024 | 18:05:30 | 3.150 | 0 |
| 07/11/2024 | 17:50:31 | 3.150 | 0 |
| 07/11/2024 | 17:35:13 | 3.090 | 0 |
| 07/11/2024 | 17:21:04 | 3.090 | 0 |
| 07/11/2024 | 17:05:18 | 3.090 | 0 |
| 07/11/2024 | 16:50:37 | 3.130 | 0 |
| 07/11/2024 | 16:35:27 | 3.190 | 0 |
| 07/11/2024 | 16:20:25 | 3.190 | 0 |
All quotes in EUR
