BNP Paribas Knock-Out IBM/ DE000PG583D5 /
| 11/7/2024 5:21:04 PM | Chg. -0.150 | Volume | Bid5:32:10 PM | Ask5:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -4.63% | 0 Turnover: 0.000 |
3.090Bid Size: 22,500 | 3.100Ask Size: 22,500 | 3.320 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:21:04 PM | 3.090 | 0 |
| 11/7/2024 | 5:05:18 PM | 3.090 | 0 |
| 11/7/2024 | 4:50:37 PM | 3.130 | 0 |
| 11/7/2024 | 4:35:27 PM | 3.190 | 0 |
| 11/7/2024 | 4:20:25 PM | 3.190 | 0 |
| 11/7/2024 | 4:05:26 PM | 3.200 | 0 |
| 11/7/2024 | 3:50:41 PM | 3.280 | 0 |
| 11/7/2024 | 3:35:32 PM | 3.210 | 0 |
| 11/7/2024 | 3:20:17 PM | 3.250 | 0 |
| 11/7/2024 | 2:50:34 PM | 3.260 | 0 |
| 11/7/2024 | 2:21:22 PM | 3.250 | 0 |
| 11/7/2024 | 1:50:34 PM | 3.260 | 0 |
| 11/7/2024 | 1:21:20 PM | 3.280 | 0 |
All quotes in EUR
