BNP Paribas Knock-Out IBM/ DE000PG261B2 /
| 2024-11-07 6:05:19 PM | Chg. -0.090 | Volume | Bid6:14:50 PM | Ask6:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -2.45% | 0 Turnover: 0.000 |
3.610Bid Size: 22,500 | 3.620Ask Size: 22,500 | 3.760 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:05:19 PM | 3.590 | 0 |
| 2024-11-07 | 5:50:30 PM | 3.590 | 0 |
| 2024-11-07 | 5:35:24 PM | 3.530 | 0 |
| 2024-11-07 | 5:21:01 PM | 3.530 | 0 |
| 2024-11-07 | 5:05:18 PM | 3.530 | 0 |
| 2024-11-07 | 4:50:33 PM | 3.570 | 0 |
| 2024-11-07 | 4:35:26 PM | 3.630 | 0 |
| 2024-11-07 | 4:20:19 PM | 3.620 | 0 |
| 2024-11-07 | 4:05:30 PM | 3.640 | 0 |
| 2024-11-07 | 3:50:32 PM | 3.720 | 0 |
| 2024-11-07 | 3:35:34 PM | 3.650 | 0 |
| 2024-11-07 | 3:20:20 PM | 3.690 | 0 |
| 2024-11-07 | 2:50:54 PM | 3.700 | 0 |
All quotes in EUR
