BNP Paribas Knock-Out IBM/ DE000PC9NHQ3 /
| 2024-07-31 7:50:24 PM | Chg. +0.140 | Volume | Bid7:53:50 PM | Ask7:53:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +3.51% | 0 Turnover: 0.000 |
4.160Bid Size: 24,000 | 4.170Ask Size: 24,000 | 4.200 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:50:24 PM | 4.130 | 0 |
| 2024-07-31 | 7:20:45 PM | 4.150 | 0 |
| 2024-07-31 | 7:05:22 PM | 4.180 | 0 |
| 2024-07-31 | 6:50:27 PM | 4.200 | 0 |
| 2024-07-31 | 6:35:28 PM | 4.200 | 0 |
| 2024-07-31 | 6:20:20 PM | 4.180 | 0 |
| 2024-07-31 | 6:05:13 PM | 4.170 | 0 |
| 2024-07-31 | 5:50:29 PM | 4.160 | 0 |
| 2024-07-31 | 5:35:21 PM | 4.160 | 0 |
| 2024-07-31 | 5:21:01 PM | 4.140 | 0 |
| 2024-07-31 | 5:05:22 PM | 4.130 | 0 |
| 2024-07-31 | 4:50:37 PM | 4.100 | 0 |
| 2024-07-31 | 4:35:31 PM | 4.090 | 0 |
All quotes in EUR
