BNP Paribas Knock-Out IBM/ DE000PC8ZW79 /
| 2024-07-31 9:50:38 PM | Chg. +0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +2.40% | 0 Turnover: 0.000 |
8.410Bid Size: 8,000 | 8.420Ask Size: 8,000 | 8.580 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:38 PM | 8.520 | 0 |
| 2024-07-31 | 9:20:38 PM | 8.530 | 0 |
| 2024-07-31 | 8:50:29 PM | 8.580 | 0 |
| 2024-07-31 | 8:21:10 PM | 8.530 | 0 |
| 2024-07-31 | 7:50:34 PM | 8.470 | 0 |
| 2024-07-31 | 7:21:01 PM | 8.500 | 0 |
| 2024-07-31 | 7:05:24 PM | 8.520 | 0 |
| 2024-07-31 | 6:50:37 PM | 8.550 | 0 |
| 2024-07-31 | 6:35:31 PM | 8.540 | 0 |
| 2024-07-31 | 6:20:34 PM | 8.530 | 0 |
| 2024-07-31 | 6:05:21 PM | 8.510 | 0 |
| 2024-07-31 | 5:50:35 PM | 8.500 | 0 |
| 2024-07-31 | 5:35:18 PM | 8.500 | 0 |
All quotes in EUR
