BNP Paribas Knock-Out IBM/ DE000PC8ZW79 /
| 2024-08-01 9:50:43 PM | Chg. -0.380 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -4.46% | 0 Turnover: 0.000 |
8.160Bid Size: 8,500 | 8.170Ask Size: 8,500 | 8.510 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:43 PM | 8.140 | 0 |
| 2024-08-01 | 9:20:46 PM | 8.100 | 0 |
| 2024-08-01 | 8:50:40 PM | 8.060 | 0 |
| 2024-08-01 | 8:21:08 PM | 8.120 | 0 |
| 2024-08-01 | 7:50:39 PM | 8.120 | 0 |
| 2024-08-01 | 7:21:07 PM | 8.110 | 0 |
| 2024-08-01 | 7:05:15 PM | 8.160 | 0 |
| 2024-08-01 | 6:50:34 PM | 8.160 | 0 |
| 2024-08-01 | 6:35:37 PM | 8.190 | 0 |
| 2024-08-01 | 6:20:19 PM | 8.190 | 0 |
| 2024-08-01 | 6:05:35 PM | 8.230 | 0 |
| 2024-08-01 | 5:50:45 PM | 8.260 | 0 |
| 2024-08-01 | 5:35:18 PM | 8.220 | 0 |
All quotes in EUR
