BNP Paribas Knock-Out IBM/ DE000PC8MVU0 /
| 2024-07-26 3:47:08 PM | Chg. -0.05 | Volume | Bid4:35:56 PM | Ask4:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -1.08% | - Turnover: - |
4.54Bid Size: 25,500 | 4.55Ask Size: 25,500 | 4.76 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:47:08 PM | 4.58 | 0 |
| 2024-07-26 | 1:54:50 PM | 4.71 | 0 |
| 2024-07-26 | 11:50:59 AM | 4.76 | 0 |
| 2024-07-26 | 9:23:06 AM | 4.66 | 0 |
| 2024-07-25 | 9:44:11 PM | 4.63 | 0 |
| 2024-07-25 | 8:44:11 PM | 4.74 | 0 |
| 2024-07-25 | 7:44:23 PM | 4.85 | 0 |
| 2024-07-25 | 6:43:34 PM | 4.97 | 0 |
| 2024-07-25 | 5:48:29 PM | 4.81 | 0 |
| 2024-07-25 | 3:52:10 PM | 4.54 | 0 |
| 2024-07-25 | 1:57:38 PM | 4.46 | 0 |
| 2024-07-25 | 11:51:14 AM | 4.60 | 0 |
| 2024-07-25 | 9:17:14 AM | 4.37 | 0 |
All quotes in EUR
