BNP Paribas Knock-Out IBM/ DE000PC8MV91 /
| 9/6/2024 7:42:33 PM | Chg. +0.19 | Volume | Bid7:48:46 PM | Ask7:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | +3.44% | - Turnover: - |
5.72Bid Size: 24,000 | 5.73Ask Size: 24,000 | 5.77 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:42:33 PM | 5.72 | 0 |
| 9/6/2024 | 6:42:50 PM | 5.77 | 0 |
| 9/6/2024 | 5:51:35 PM | 5.69 | 0 |
| 9/6/2024 | 4:38:05 PM | 5.60 | 0 |
| 9/6/2024 | 1:58:28 PM | 5.58 | 0 |
| 9/6/2024 | 11:50:54 AM | 5.61 | 0 |
| 9/6/2024 | 9:21:03 AM | 5.54 | 0 |
| 9/5/2024 | 9:48:46 PM | 5.53 | 0 |
| 9/5/2024 | 8:48:34 PM | 5.44 | 0 |
| 9/5/2024 | 7:48:40 PM | 5.46 | 0 |
| 9/5/2024 | 6:48:40 PM | 5.55 | 0 |
| 9/5/2024 | 5:58:50 PM | 5.59 | 0 |
| 9/5/2024 | 4:56:52 PM | 5.52 | 0 |
All quotes in EUR
