BNP Paribas Knock-Out IBM/ DE000PC8MV91 /
| 7/30/2024 9:44:39 PM | Chg. +0.10 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | +1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.94 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:44:39 PM | 6.86 | 0 |
| 7/30/2024 | 8:44:55 PM | 6.89 | 0 |
| 7/30/2024 | 7:45:04 PM | 6.92 | 0 |
| 7/30/2024 | 6:44:56 PM | 6.94 | 0 |
| 7/30/2024 | 5:54:29 PM | 6.90 | 0 |
| 7/30/2024 | 4:54:48 PM | 6.87 | 0 |
| 7/30/2024 | 3:49:46 PM | 6.72 | 0 |
| 7/30/2024 | 1:57:07 PM | 6.79 | 0 |
| 7/30/2024 | 11:52:06 AM | 6.86 | 0 |
| 7/30/2024 | 9:21:51 AM | 6.79 | 0 |
| 7/29/2024 | 9:44:55 PM | 6.76 | 0 |
| 7/29/2024 | 8:44:26 PM | 6.81 | 0 |
| 7/29/2024 | 7:44:42 PM | 6.85 | 0 |
All quotes in EUR
