BNP Paribas Knock-Out IBM/ DE000PC8MC29 /
| 2024-07-26 1:54:49 PM | Chg. +0.08 | Volume | Bid2:49:30 PM | Ask2:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +2.10% | - Turnover: - |
3.81Bid Size: 8,000 | 3.83Ask Size: 8,000 | 3.93 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:54:49 PM | 3.89 | 0 |
| 2024-07-26 | 11:50:58 AM | 3.93 | 0 |
| 2024-07-26 | 9:22:58 AM | 3.84 | 0 |
| 2024-07-25 | 9:44:13 PM | 3.81 | 0 |
| 2024-07-25 | 8:44:12 PM | 3.92 | 0 |
| 2024-07-25 | 7:44:23 PM | 4.03 | 0 |
| 2024-07-25 | 6:43:36 PM | 4.15 | 0 |
| 2024-07-25 | 5:48:31 PM | 3.99 | 0 |
| 2024-07-25 | 3:52:11 PM | 3.72 | 0 |
| 2024-07-25 | 1:57:37 PM | 3.64 | 0 |
| 2024-07-25 | 11:51:13 AM | 3.79 | 0 |
| 2024-07-25 | 9:16:43 AM | 3.55 | 0 |
| 2024-07-24 | 9:39:15 PM | 3.09 | 0 |
All quotes in EUR
