BNP Paribas Knock-Out IBM/ DE000PC8MDF9 /
| 6/27/2024 9:50:38 PM | Chg. +0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +1.74% | 0 Turnover: 0.000 |
4.110Bid Size: 9,000 | 4.120Ask Size: 9,000 | 4.120 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:50:38 PM | 4.100 | 0 |
| 6/27/2024 | 9:20:45 PM | 4.120 | 0 |
| 6/27/2024 | 8:50:30 PM | 4.100 | 0 |
| 6/27/2024 | 8:20:59 PM | 4.120 | 0 |
| 6/27/2024 | 7:50:33 PM | 4.060 | 0 |
| 6/27/2024 | 7:21:01 PM | 4.060 | 0 |
| 6/27/2024 | 7:05:21 PM | 4.040 | 0 |
| 6/27/2024 | 6:50:32 PM | 4.080 | 0 |
| 6/27/2024 | 6:35:25 PM | 4.040 | 0 |
| 6/27/2024 | 6:20:24 PM | 4.020 | 0 |
| 6/27/2024 | 6:05:25 PM | 4.020 | 0 |
| 6/27/2024 | 5:50:31 PM | 3.980 | 0 |
| 6/27/2024 | 5:35:16 PM | 3.980 | 0 |
All quotes in EUR
