BNP Paribas Knock-Out IBM/ DE000PC8MDF9 /
| 7/31/2024 8:50:44 AM | Chg. +0.050 | Volume | Bid9:04:55 AM | Ask9:04:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +2.29% | 0 Turnover: 0.000 |
2.200Bid Size: 2,000 | 2.220Ask Size: 2,000 | 2.230 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:50:44 AM | 2.230 | 0 |
| 7/31/2024 | 8:21:02 AM | 2.220 | 0 |
| 7/30/2024 | 9:50:42 PM | 2.180 | 0 |
| 7/30/2024 | 9:20:41 PM | 2.250 | 0 |
| 7/30/2024 | 8:50:35 PM | 2.290 | 0 |
| 7/30/2024 | 8:21:04 PM | 2.240 | 0 |
| 7/30/2024 | 7:50:42 PM | 2.300 | 0 |
| 7/30/2024 | 7:21:08 PM | 2.360 | 0 |
| 7/30/2024 | 7:05:33 PM | 2.390 | 0 |
| 7/30/2024 | 6:50:38 PM | 2.330 | 0 |
| 7/30/2024 | 6:35:31 PM | 2.310 | 0 |
| 7/30/2024 | 6:20:24 PM | 2.340 | 0 |
| 7/30/2024 | 6:05:15 PM | 2.320 | 0 |
All quotes in EUR
