| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:19 PM | 3.690 | 0 |
| 2024-07-05 | 5:05:35 PM | 3.690 | 0 |
| 2024-07-05 | 4:50:43 PM | 3.730 | 0 |
| 2024-07-05 | 4:35:29 PM | 3.740 | 0 |
| 2024-07-05 | 4:20:21 PM | 3.750 | 0 |
| 2024-07-05 | 4:05:26 PM | 3.690 | 0 |
| 2024-07-05 | 3:50:46 PM | 3.660 | 0 |
| 2024-07-05 | 3:35:33 PM | 3.670 | 0 |
| 2024-07-05 | 3:20:14 PM | 3.630 | 0 |
| 2024-07-05 | 2:50:41 PM | 3.630 | 0 |
| 2024-07-05 | 2:21:02 PM | 3.610 | 0 |
| 2024-07-05 | 1:50:40 PM | 3.620 | 0 |
| 2024-07-05 | 1:21:12 PM | 3.610 | 0 |