| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:09 PM | 2.270 | 0 |
| 2024-07-30 | 5:05:29 PM | 2.290 | 0 |
| 2024-07-30 | 4:50:42 PM | 2.220 | 0 |
| 2024-07-30 | 4:35:39 PM | 2.230 | 0 |
| 2024-07-30 | 4:20:29 PM | 2.210 | 0 |
| 2024-07-30 | 4:05:33 PM | 2.130 | 0 |
| 2024-07-30 | 3:50:42 PM | 2.100 | 0 |
| 2024-07-30 | 3:35:27 PM | 2.140 | 0 |
| 2024-07-30 | 3:20:21 PM | 2.210 | 0 |
| 2024-07-30 | 2:50:34 PM | 2.220 | 0 |
| 2024-07-30 | 2:21:26 PM | 2.190 | 0 |
| 2024-07-30 | 1:50:37 PM | 2.180 | 0 |
| 2024-07-30 | 1:21:20 PM | 2.230 | 0 |