BNP Paribas Knock-Out IBM/ DE000PC8MDF9 /
| 05/07/2024 21:50:38 | Chg. +0.030 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +0.84% | 0 Turnover: 0.000 |
3.590Bid Size: 9,000 | 3.600Ask Size: 9,000 | 3.750 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:38 | 3.610 | 0 |
| 05/07/2024 | 21:20:42 | 3.620 | 0 |
| 05/07/2024 | 20:50:37 | 3.610 | 0 |
| 05/07/2024 | 20:20:55 | 3.630 | 0 |
| 05/07/2024 | 19:50:39 | 3.640 | 0 |
| 05/07/2024 | 19:21:07 | 3.690 | 0 |
| 05/07/2024 | 19:05:23 | 3.690 | 0 |
| 05/07/2024 | 18:50:38 | 3.710 | 0 |
| 05/07/2024 | 18:35:35 | 3.710 | 0 |
| 05/07/2024 | 18:20:18 | 3.700 | 0 |
| 05/07/2024 | 18:05:19 | 3.710 | 0 |
| 05/07/2024 | 17:50:31 | 3.700 | 0 |
| 05/07/2024 | 17:35:28 | 3.720 | 0 |
All quotes in EUR
